BESI Put-optie sep-2025 90,00

AEX:BES
5,750 14:22
+0,260 (+4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,640 0,000
0,000 0 +0,480 +11,54%
04 feb 0,000 4,840 0,000
0,000 0 +0,200 +4,31%
05 feb 5,350 4,900 5,350
5,350 20 +0,060 +1,24%
06 feb 5,000 5,150 4,950
5,100 35 +0,250 +5,10%
07 feb 5,050 5,640 5,050
5,550 31 +0,490 +9,51%
10 feb 0,000 5,390 0,000
0,000 0 -0,250 -4,43%
11 feb 0,000 5,480 0,000
0,000 0 +0,090 +1,67%
12 feb 5,750 5,480 5,750
5,750 1 0,000 0,00%
13 feb 0,000 5,490 0,000
0,000 0 +0,010 +0,18%
14 feb 0,000 4,960 0,000
0,000 0 -0,530 -9,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront