Brunel Call-optie jun-2025 9,00

AEX:BI
0,800 16:02
-0,100 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 -0,110 -11,70%
04 feb 0,800 0,830 0,800
0,800 3 0,000 0,00%
05 feb 0,000 0,780 0,000
0,000 0 -0,050 -6,02%
06 feb 0,000 0,880 0,000
0,000 0 +0,100 +12,82%
07 feb 0,000 0,860 0,000
0,000 0 -0,020 -2,27%
10 feb 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
11 feb 0,000 0,940 0,000
0,000 0 +0,100 +11,90%
12 feb 0,000 0,900 0,000
0,000 0 -0,040 -4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront