GBL Call-optie sep-2025 65,00

BFX:GBL
+ GBL Call-optie sep-2025 65,00 op mijn watchlist
3,200 16:15
-1,380 (-30,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,730 0,000
0,000 0 -1,030 -27,39%
04 feb 0,000 3,120 0,000
0,000 0 +0,390 +14,29%
05 feb 0,000 3,070 0,000
0,000 0 -0,050 -1,60%
06 feb 0,000 3,530 0,000
0,000 0 +0,460 +14,98%
07 feb 0,000 2,980 0,000
0,000 0 -0,550 -15,58%
10 feb 3,200 3,240 3,200
3,200 95 +0,260 +8,72%
11 feb 0,000 3,510 0,000
0,000 0 +0,270 +8,33%
12 feb 0,000 4,000 0,000
0,000 0 +0,490 +13,96%
13 feb 0,000 4,580 0,000
0,000 0 +0,580 +14,50%
14 feb 0,000 4,650 0,000
0,000 0 +0,070 +1,53%
17 feb 0,000 4,450 0,000
0,000 0 -0,200 -4,30%
18 feb 0,000 4,580 0,000
0,000 0 +0,130 +2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront