GBL Put-optie sep-2025 70,00

BFX:GBL
+ GBL Put-optie sep-2025 70,00 op mijn watchlist
8,400 10:18
+2,380 (+39,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,560 0,000
0,000 0 +1,360 +18,89%
04 feb 0,000 8,030 0,000
0,000 0 -0,530 -6,19%
05 feb 0,000 8,060 0,000
0,000 0 +0,030 +0,37%
06 feb 0,000 7,490 0,000
0,000 0 -0,570 -7,07%
07 feb 0,000 8,110 0,000
0,000 0 +0,620 +8,28%
10 feb 0,000 7,700 0,000
0,000 0 -0,410 -5,06%
11 feb 0,000 7,390 0,000
0,000 0 -0,310 -4,03%
12 feb 0,000 6,820 0,000
0,000 0 -0,570 -7,71%
13 feb 0,000 6,140 0,000
0,000 0 -0,680 -9,97%
14 feb 0,000 6,010 0,000
0,000 0 -0,130 -2,12%
17 feb 0,000 6,180 0,000
0,000 0 +0,170 +2,83%
18 feb 0,000 6,020 0,000
0,000 0 -0,160 -2,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront