Heineken Put-optie sep-2025 75,00

AEX:HEI
+ Heineken Put-optie sep-2025 75,00 op mijn watchlist
3,250 13:53
-0,900 (-21,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,770 0,000
0,000 0 +0,780 +7,81%
04 feb 0,000 11,290 0,000
0,000 0 +0,520 +4,83%
05 feb 0,000 11,630 0,000
0,000 0 +0,340 +3,01%
06 feb 10,600 9,900 10,600
10,600 20 -1,730 -14,88%
07 feb 0,000 9,460 0,000
0,000 6 -0,440 -4,44%
10 feb 0,000 9,110 0,000
0,000 0 -0,350 -3,70%
11 feb 8,850 9,560 8,850
8,850 2 +0,450 +4,94%
12 feb 5,250 4,090 4,400
5,250 22 -5,470 -57,22%
13 feb 5,250 3,350 4,400
5,250 4 -0,740 -18,09%
14 feb 3,610 3,310 3,610
3,610 19 -0,040 -1,19%
17 feb 3,580 3,400 3,580
3,580 1 +0,090 +2,72%
18 feb 3,700 3,530 3,700
3,700 1 +0,130 +3,82%
19 feb 0,000 3,790 0,000
0,000 0 +0,260 +7,37%
20 feb 0,000 3,940 0,000
0,000 0 +0,150 +3,96%
21 feb 3,790 3,600 3,790
3,800 3 -0,340 -8,63%
24 feb 3,200 3,110 3,200
3,200 1 -0,490 -13,61%
25 feb 0,000 2,920 0,000
0,000 0 -0,190 -6,11%
26 feb 2,510 2,490 2,510
2,510 13 -0,430 -14,73%
27 feb 2,850 2,970 2,850
2,850 1 +0,480 +19,28%
28 feb 0,000 2,840 0,000
0,000 0 -0,130 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront