Heineken Put-optie sep-2025 75,00

AEX:HEI
3,250 13:53
-0,170 (-4,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,980 3,040 2,980
3,000 11 +0,200 +7,04%
04 mrt 2,850 2,720 2,850
2,850 2 -0,320 -10,53%
05 mrt 0,000 3,150 0,000
0,000 0 +0,430 +15,81%
06 mrt 0,000 3,090 0,000
0,000 0 -0,060 -1,90%
07 mrt 3,130 2,720 3,130
3,130 1 -0,370 -11,97%
10 mrt 0,000 2,950 0,000
0,000 0 +0,230 +8,46%
11 mrt 3,130 3,420 3,130
3,130 1 +0,470 +15,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront