Heineken Put-optie sep-2025 85,00

AEX:HEI
8,200 15:13
-0,690 (-7,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,200 8,150 8,200
8,200 1 +0,410 +5,30%
04 mrt 0,000 7,520 0,000
0,000 0 -0,630 -7,73%
05 mrt 0,000 8,410 0,000
0,000 0 +0,890 +11,84%
06 mrt 8,200 8,290 8,200
8,200 2 -0,120 -1,43%
07 mrt 0,000 7,590 0,000
0,000 0 -0,700 -8,44%
10 mrt 0,000 8,030 0,000
0,000 0 +0,440 +5,80%
11 mrt 0,000 8,890 0,000
0,000 0 +0,860 +10,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront