AB InBev Put-optie sep-2025 45,00

BFX:INT
+ AB InBev Put-optie sep-2025 45,00 op mijn watchlist
0,550 12:43
+0,060 (+12,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,550 1,560 1,550
1,550 1.000 -0,030 -1,89%
03 dec 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
04 dec 0,000 1,630 0,000
0,000 0 +0,130 +8,67%
05 dec 0,000 1,640 0,000
0,000 0 +0,010 +0,61%
06 dec 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
09 dec 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
10 dec 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
11 dec 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
12 dec 0,000 1,600 0,000
0,000 0 -0,130 -7,51%
13 dec 0,000 1,550 0,000
0,000 0 -0,050 -3,13%
16 dec 0,000 1,690 0,000
0,000 0 +0,140 +9,03%
17 dec 0,000 1,940 0,000
0,000 0 +0,250 +14,79%
18 dec 0,000 2,130 0,000
0,000 0 +0,190 +9,79%
19 dec 0,000 2,360 0,000
0,000 1 +0,230 +10,80%
20 dec 2,500 2,450 2,500
2,500 4 +0,090 +3,81%
23 dec 2,380 2,370 2,380
2,380 1 -0,080 -3,27%
27 dec 0,000 2,150 0,000
0,000 0 -0,220 -9,28%
30 dec 0,000 2,430 0,000
0,000 0 +0,280 +13,02%
31 dec 0,000 2,330 0,000
0,000 0 -0,100 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront