AB InBev Put-optie sep-2025 45,00

BFX:INT
+ AB InBev Put-optie sep-2025 45,00 op mijn watchlist
0,440 15:43
-0,010 (-2,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,060 0,000
0,000 0 -0,040 -3,64%
04 nov 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
05 nov 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 nov 1,090 1,380 1,090
1,090 1 +0,160 +13,11%
07 nov 0,000 1,190 0,000
0,000 0 -0,190 -13,77%
08 nov 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
11 nov 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
12 nov 0,000 1,300 0,000
0,000 0 +0,160 +14,04%
13 nov 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
14 nov 0,000 1,120 0,000
0,000 0 -0,160 -12,50%
15 nov 0,000 1,190 0,000
0,000 0 +0,070 +6,25%
18 nov 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
19 nov 0,000 1,240 0,000
0,000 0 +0,100 +8,77%
20 nov 0,000 1,380 0,000
0,000 0 +0,140 +11,29%
21 nov 1,400 1,360 1,400
1,400 1 -0,020 -1,45%
22 nov 0,000 1,300 0,000
0,000 0 -0,060 -4,41%
25 nov 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
26 nov 0,000 1,530 0,000
0,000 0 +0,260 +20,47%
27 nov 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
28 nov 1,550 1,560 1,550
1,550 3 +0,060 +4,00%
29 nov 0,000 1,590 0,000
0,000 0 +0,030 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront