AB InBev Put-optie sep-2025 50,00

BFX:INT
+ AB InBev Put-optie sep-2025 50,00 op mijn watchlist
1,180 17:16
+0,070 (+6,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,410 0,000
0,000 0 -0,250 -5,36%
03 jan 4,650 5,250 4,650
5,130 4 +0,840 +19,05%
06 jan 5,190 5,070 5,110
5,190 41 -0,180 -3,43%
07 jan 0,000 4,920 0,000
0,000 0 -0,150 -2,96%
08 jan 4,940 5,160 4,940
4,940 1 +0,240 +4,88%
09 jan 5,050 5,060 4,940
5,050 4 -0,100 -1,94%
10 jan 4,990 6,310 4,990
5,790 2 +1,250 +24,70%
13 jan 6,650 6,460 6,650
6,650 1 +0,150 +2,38%
14 jan 0,000 6,680 0,000
0,000 0 +0,220 +3,41%
15 jan 0,000 6,520 0,000
0,000 0 -0,160 -2,40%
16 jan 0,000 6,370 0,000
0,000 0 -0,150 -2,30%
17 jan 0,000 5,540 0,000
0,000 0 -0,830 -13,03%
20 jan 0,000 5,230 0,000
0,000 0 -0,310 -5,60%
21 jan 0,000 5,500 0,000
0,000 0 +0,270 +5,16%
22 jan 0,000 5,800 0,000
0,000 0 +0,300 +5,45%
23 jan 0,000 5,780 0,000
0,000 0 -0,020 -0,34%
24 jan 0,000 5,430 0,000
0,000 0 -0,350 -6,06%
27 jan 0,000 4,880 0,000
0,000 0 -0,550 -10,13%
28 jan 0,000 4,870 0,000
0,000 0 -0,010 -0,20%
29 jan 0,000 5,060 0,000
0,000 0 +0,190 +3,90%
30 jan 0,000 4,700 0,000
0,000 0 -0,360 -7,11%
31 jan 4,900 4,790 4,900
4,900 16 +0,090 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront