AB InBev Put-optie sep-2025 50,00

BFX:INT
+ AB InBev Put-optie sep-2025 50,00 op mijn watchlist
1,180 17:16
+0,150 (+14,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,230 0,000
0,000 0 -0,090 -2,71%
03 dec 0,000 3,140 0,000
0,000 0 -0,090 -2,79%
04 dec 3,230 3,400 3,230
3,230 73 +0,260 +8,28%
05 dec 0,000 3,420 0,000
0,000 0 +0,020 +0,59%
06 dec 0,000 3,520 0,000
0,000 0 +0,100 +2,92%
09 dec 3,460 3,450 3,460
3,460 1 -0,070 -1,99%
10 dec 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
11 dec 3,480 3,590 3,480
3,480 1 +0,090 +2,57%
12 dec 0,000 3,320 0,000
0,000 0 -0,270 -7,52%
13 dec 0,000 3,220 0,000
0,000 0 -0,100 -3,01%
16 dec 0,000 3,480 0,000
0,000 0 +0,260 +8,07%
17 dec 0,000 3,940 0,000
0,000 0 +0,460 +13,22%
18 dec 0,000 4,290 0,000
0,000 0 +0,350 +8,88%
19 dec 4,800 4,650 4,800
4,800 1 +0,360 +8,39%
20 dec 0,000 4,790 0,000
0,000 0 +0,140 +3,01%
23 dec 0,000 4,690 0,000
0,000 0 -0,100 -2,09%
24 dec 0,000 4,590 0,000
0,000 0 -0,100 -2,13%
27 dec 0,000 4,360 0,000
0,000 0 -0,230 -5,01%
30 dec 0,000 4,810 0,000
0,000 0 +0,450 +10,32%
31 dec 0,000 4,660 0,000
0,000 0 -0,150 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront