AB InBev Put-optie sep-2025 50,00

BFX:INT
+ AB InBev Put-optie sep-2025 50,00 op mijn watchlist
1,180 17:16
+0,120 (+11,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 +0,250 +5,22%
04 feb 0,000 5,200 0,000
0,000 0 +0,160 +3,17%
05 feb 0,000 5,200 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,250 0,000
0,000 0 -0,950 -18,27%
07 feb 0,000 4,110 0,000
0,000 0 -0,140 -3,29%
10 feb 4,050 4,180 4,050
4,050 2 +0,070 +1,70%
11 feb 0,000 4,120 0,000
0,000 0 -0,060 -1,44%
12 feb 3,230 3,450 3,230
3,230 2 -0,670 -16,26%
13 feb 3,300 3,140 3,300
3,330 10 -0,310 -8,99%
14 feb 3,150 3,170 3,120
3,150 4 +0,030 +0,96%
17 feb 3,340 3,150 3,330
3,370 11 -0,020 -0,63%
18 feb 3,200 3,100 3,190
3,200 3 -0,050 -1,59%
19 feb 0,000 3,230 0,000
0,000 0 +0,130 +4,19%
20 feb 3,220 3,190 3,190
3,220 21 -0,040 -1,24%
21 feb 3,220 2,730 3,190
3,220 1 -0,460 -14,42%
24 feb 0,000 2,600 0,000
0,000 0 -0,130 -4,76%
25 feb 0,000 2,590 0,000
0,000 1 -0,010 -0,38%
26 feb 1,390 1,340 1,230
1,390 46 -1,250 -48,26%
27 feb 1,180 1,110 1,180
1,180 10 -0,230 -17,16%
28 feb 0,000 1,170 0,000
0,000 0 +0,060 +5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront