KBC Groep Put-optie sep-2025 70,00

BFX:KBC
+ KBC Groep Put-optie sep-2025 70,00 op mijn watchlist
1,990 15:39
-0,190 (-8,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,480 0,000
0,000 0 +0,400 +9,80%
04 feb 4,470 4,560 4,470
4,670 11 +0,080 +1,79%
05 feb 0,000 4,580 0,000
0,000 0 +0,020 +0,44%
06 feb 0,000 3,490 0,000
0,000 0 -1,090 -23,80%
07 feb 0,000 3,350 0,000
0,000 0 -0,140 -4,01%
10 feb 3,400 3,380 3,400
3,400 10 +0,030 +0,90%
11 feb 0,000 3,020 0,000
0,000 0 -0,360 -10,65%
12 feb 2,770 2,740 2,770
2,770 8 -0,280 -9,27%
13 feb 0,000 1,910 0,000
0,000 0 -0,830 -30,29%
14 feb 0,000 1,950 0,000
0,000 0 +0,040 +2,09%
17 feb 2,770 1,950 2,770
2,770 1 0,000 0,00%
18 feb 0,000 1,840 0,000
0,000 0 -0,110 -5,64%
19 feb 1,850 2,130 1,850
1,990 28 +0,290 +15,76%
20 feb 0,000 2,180 0,000
0,000 0 +0,050 +2,35%
21 feb 0,000 2,130 0,000
0,000 0 -0,050 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront