ArcelorMittal Call-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 22,00 op mijn watchlist
8,700 17:03
+0,630 (+7,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,570 0,000
0,000 0 +0,040 +1,58%
03 jan 0,000 2,000 0,000
0,000 0 -0,570 -22,18%
06 jan 1,970 2,010 1,900
1,970 3 +0,010 +0,50%
07 jan 1,870 1,910 1,870
1,870 1 -0,100 -4,98%
08 jan 0,000 1,800 0,000
0,000 0 -0,110 -5,76%
09 jan 0,000 1,860 0,000
0,000 0 +0,060 +3,33%
10 jan 2,000 2,080 2,000
2,130 446 +0,220 +11,83%
13 jan 2,030 2,130 2,000
2,030 3 +0,050 +2,40%
14 jan 2,190 2,170 2,190
2,190 100 +0,040 +1,88%
15 jan 0,000 2,500 0,000
0,000 0 +0,330 +15,21%
16 jan 2,730 2,670 2,730
2,750 4 +0,170 +6,80%
17 jan 0,000 2,710 0,000
0,000 0 +0,040 +1,50%
20 jan 0,000 3,050 0,000
0,000 0 +0,340 +12,55%
21 jan 2,820 2,860 2,820
2,820 20 -0,190 -6,23%
22 jan 2,610 2,550 2,550
2,610 15 -0,310 -10,84%
23 jan 2,720 2,820 2,720
2,760 3 +0,270 +10,59%
24 jan 3,100 3,320 3,100
3,150 32 +0,500 +17,73%
27 jan 3,250 3,340 3,250
3,250 1 +0,020 +0,60%
28 jan 0,000 3,310 0,000
0,000 0 -0,030 -0,90%
29 jan 0,000 3,340 0,000
0,000 0 +0,030 +0,91%
30 jan 0,000 3,730 0,000
0,000 0 +0,390 +11,68%
31 jan 3,700 3,650 3,700
3,700 6 -0,080 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront