ArcelorMittal Call-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 22,00 op mijn watchlist
8,700 17:03
+1,230 (+16,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,870 0,000
0,000 0 +0,220 +6,03%
03 dec 0,000 3,700 0,000
0,000 0 -0,170 -4,39%
04 dec 0,000 3,460 0,000
0,000 0 -0,240 -6,49%
05 dec 0,000 3,740 0,000
0,000 0 +0,280 +8,09%
06 dec 0,000 3,820 0,000
0,000 0 +0,080 +2,14%
09 dec 4,310 4,170 4,310
4,310 6 +0,350 +9,16%
10 dec 0,000 4,130 0,000
0,000 0 -0,040 -0,96%
11 dec 0,000 4,130 0,000
0,000 0 0,000 0,00%
12 dec 0,000 3,890 0,000
0,000 0 -0,240 -5,81%
13 dec 0,000 3,490 0,000
0,000 0 -0,400 -10,28%
16 dec 0,000 3,400 0,000
0,000 0 -0,090 -2,58%
17 dec 0,000 2,930 0,000
0,000 0 -0,470 -13,82%
18 dec 2,950 2,890 2,950
2,950 6 -0,040 -1,37%
19 dec 0,000 2,660 0,000
0,000 0 -0,230 -7,96%
20 dec 2,440 2,530 2,440
2,440 10 -0,130 -4,89%
23 dec 2,490 2,420 2,490
2,490 2 -0,110 -4,35%
24 dec 0,000 2,500 0,000
0,000 0 +0,080 +3,31%
27 dec 0,000 2,430 0,000
0,000 0 -0,070 -2,80%
30 dec 2,490 2,330 2,490
2,490 20 -0,100 -4,12%
31 dec 2,410 2,530 2,410
2,410 1 +0,200 +8,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront