ArcelorMittal Put-optie sep-2025 22,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 22,00 op mijn watchlist
0,850 15:52
+0,170 (+25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,940 1,910 1,940
1,940 1 -0,040 -2,05%
03 jan 2,220 2,400 2,220
2,310 8 +0,490 +25,65%
06 jan 0,000 2,350 0,000
0,000 0 -0,050 -2,08%
07 jan 2,420 2,440 2,420
2,460 208 +0,090 +3,83%
08 jan 2,400 2,520 2,400
2,580 4 +0,080 +3,28%
09 jan 0,000 2,440 0,000
0,000 0 -0,080 -3,17%
10 jan 2,190 2,310 2,190
2,190 1 -0,130 -5,33%
13 jan 0,000 2,250 0,000
0,000 0 -0,060 -2,60%
14 jan 0,000 2,200 0,000
0,000 0 -0,050 -2,22%
15 jan 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
16 jan 1,800 1,880 1,790
1,800 11 -0,090 -4,57%
17 jan 0,000 1,850 0,000
0,000 0 -0,030 -1,60%
20 jan 1,780 1,670 1,650
1,780 7 -0,180 -9,73%
21 jan 1,760 1,740 1,760
1,830 3 +0,070 +4,19%
22 jan 0,000 1,900 0,000
0,000 0 +0,160 +9,20%
23 jan 0,000 1,720 0,000
0,000 0 -0,180 -9,47%
24 jan 1,500 1,470 1,500
1,510 6 -0,250 -14,53%
27 jan 1,450 1,460 1,450
1,450 1 -0,010 -0,68%
28 jan 0,000 1,450 0,000
0,000 0 -0,010 -0,68%
29 jan 1,560 1,430 1,560
1,560 1 -0,020 -1,38%
30 jan 1,320 1,330 1,290
1,320 17 -0,100 -6,99%
31 jan 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront