ArcelorMittal Put-optie sep-2025 22,00

AEX:MT
0,850 15:52
+0,170 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,500 1,500
1,790 11 +0,140 +10,29%
04 feb 1,420 1,330 1,330
1,420 21 -0,170 -11,33%
05 feb 1,280 1,260 1,250
1,280 70 -0,070 -5,26%
06 feb 0,850 0,680 0,850
0,850 21 -0,580 -46,03%
07 feb 0,000 0,700 0,000
0,000 0 +0,020 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront