ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 24,00 op mijn watchlist
6,120 16:43
-0,230 (-3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
03 jan 0,000 1,250 0,000
0,000 0 -0,410 -24,70%
06 jan 1,250 1,260 1,250
1,250 3 +0,010 +0,80%
07 jan 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
08 jan 0,000 1,120 0,000
0,000 0 -0,060 -5,08%
09 jan 0,000 1,160 0,000
0,000 0 +0,040 +3,57%
10 jan 1,280 1,300 1,280
1,360 191 +0,140 +12,07%
13 jan 1,210 1,350 1,210
1,210 1 +0,050 +3,85%
14 jan 0,000 1,350 0,000
0,000 0 0,000 0,00%
15 jan 1,430 1,590 1,430
1,600 117 +0,240 +17,78%
16 jan 0,000 1,710 0,000
0,000 0 +0,120 +7,55%
17 jan 1,750 1,750 1,750
1,750 6 +0,040 +2,34%
20 jan 1,780 2,020 1,780
1,780 1 +0,270 +15,43%
21 jan 0,000 1,870 0,000
0,000 0 -0,150 -7,43%
22 jan 0,000 1,620 0,000
0,000 0 -0,250 -13,37%
23 jan 0,000 1,820 0,000
0,000 0 +0,200 +12,35%
24 jan 2,090 2,210 2,090
2,200 2 +0,390 +21,43%
27 jan 2,100 2,250 2,100
2,240 3 +0,040 +1,81%
28 jan 0,000 2,200 0,000
0,000 0 -0,050 -2,22%
29 jan 2,050 2,240 2,050
2,220 3 +0,040 +1,82%
30 jan 2,330 2,550 2,330
2,610 2 +0,310 +13,84%
31 jan 2,500 2,490 2,500
2,500 1 -0,060 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront