ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 24,00 op mijn watchlist
6,120 16:43
+1,280 (+26,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,730 0,000
0,000 0 +0,190 +7,48%
03 dec 0,000 2,570 0,000
0,000 0 -0,160 -5,86%
04 dec 2,440 2,390 2,440
2,440 1 -0,180 -7,00%
05 dec 2,500 2,600 2,500
2,500 1 +0,210 +8,79%
06 dec 0,000 2,670 0,000
0,000 0 +0,070 +2,69%
09 dec 3,130 2,960 3,130
3,130 50 +0,290 +10,86%
10 dec 0,000 2,930 0,000
0,000 0 -0,030 -1,01%
11 dec 0,000 2,920 0,000
0,000 0 -0,010 -0,34%
12 dec 0,000 2,730 0,000
0,000 0 -0,190 -6,51%
13 dec 0,000 2,400 0,000
0,000 0 -0,330 -12,09%
16 dec 2,320 2,320 2,320
2,320 7 -0,080 -3,33%
17 dec 2,320 1,960 2,320
2,320 5 -0,360 -15,52%
18 dec 0,000 1,930 0,000
0,000 0 -0,030 -1,53%
19 dec 1,810 1,760 1,810
1,810 7 -0,170 -8,81%
20 dec 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
23 dec 1,560 1,570 1,550
1,560 519 -0,090 -5,42%
24 dec 1,600 1,620 1,600
1,600 10 +0,050 +3,18%
27 dec 0,000 1,560 0,000
0,000 0 -0,060 -3,70%
30 dec 0,000 1,490 0,000
0,000 0 -0,070 -4,49%
31 dec 0,000 1,630 0,000
0,000 0 +0,140 +9,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront