ArcelorMittal Put-optie sep-2025 26,00

AEX:MT
1,810 12:12
+0,070 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 0,000
0,000 0 +0,290 +8,81%
04 feb 3,330 3,290 3,330
3,330 1 -0,290 -8,10%
05 feb 0,000 3,170 0,000
0,000 0 -0,120 -3,65%
06 feb 2,560 1,780 1,800
2,560 266 -1,390 -43,85%
07 feb 1,850 1,860 1,850
1,960 11 +0,080 +4,49%
10 feb 0,000 1,920 0,000
0,000 0 +0,060 +3,23%
11 feb 0,000 2,110 0,000
0,000 0 +0,190 +9,90%
12 feb 0,000 2,050 0,000
0,000 0 -0,060 -2,84%
13 feb 1,810 1,740 1,810
1,810 77 -0,310 -15,12%
14 feb 0,000 1,900 0,000
0,000 0 +0,160 +9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront