ArcelorMittal Call-optie sep-2025 28,00

AEX:MT
2,320 15:18
-0,170 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,750 0,910 0,750
0,750 10 -0,100 -9,90%
04 feb 0,900 1,030 0,900
1,050 18 +0,120 +13,19%
05 feb 1,090 1,040 1,090
1,090 1 +0,010 +0,97%
06 feb 1,300 2,450 1,300
2,510 389 +1,410 +135,58%
07 feb 2,550 2,320 2,330
2,750 1.033 -0,130 -5,31%
10 feb 1,970 2,240 1,950
2,180 14 -0,080 -3,45%
11 feb 2,170 1,950 1,920
2,170 32 -0,290 -12,95%
12 feb 2,010 2,050 2,010
2,040 2 +0,100 +5,13%
13 feb 2,500 2,490 2,240
2,500 68 +0,440 +21,46%
14 feb 2,170 2,230 2,170
2,320 5 -0,260 -10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront