NN Group Call-optie sep-2025 40,00

AEX:NN
+ NN Group Call-optie sep-2025 40,00 op mijn watchlist
7,150 11:34
-1,080 (-13,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,510 0,000
0,000 0 -0,670 -12,93%
04 feb 4,200 4,150 4,130
4,200 81 -0,360 -7,98%
05 feb 4,040 4,030 4,040
4,040 40 -0,120 -2,89%
06 feb 0,000 4,750 0,000
0,000 0 +0,720 +17,87%
07 feb 0,000 5,100 0,000
0,000 0 +0,350 +7,37%
10 feb 5,500 5,340 5,500
5,500 2 +0,240 +4,71%
11 feb 0,000 5,370 0,000
0,000 0 +0,030 +0,56%
12 feb 5,550 5,670 5,550
5,550 25 +0,300 +5,59%
13 feb 0,000 5,500 0,000
0,000 0 -0,170 -3,00%
14 feb 0,000 5,520 0,000
0,000 0 +0,020 +0,36%
17 feb 0,000 5,670 0,000
0,000 0 +0,150 +2,72%
18 feb 5,750 6,090 5,750
6,000 11 +0,420 +7,41%
19 feb 0,000 6,200 0,000
0,000 0 +0,110 +1,81%
20 feb 0,000 7,670 0,000
0,000 0 +1,470 +23,71%
21 feb 7,300 6,820 7,150
7,300 11 -0,850 -11,08%
24 feb 0,000 6,910 0,000
0,000 0 +0,090 +1,32%
25 feb 0,000 7,770 0,000
0,000 0 +0,860 +12,45%
26 feb 0,000 9,200 0,000
0,000 0 +1,430 +18,40%
27 feb 0,000 9,200 0,000
0,000 0 0,000 0,00%
28 feb 0,000 9,170 0,000
0,000 0 -0,030 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront