NN Group Call-optie sep-2025 40,00

AEX:NN
+ NN Group Call-optie sep-2025 40,00 op mijn watchlist
7,150 11:34
-2,310 (-24,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,800 0,000
0,000 0 +0,210 +5,85%
03 jan 0,000 3,940 0,000
0,000 0 +0,140 +3,68%
06 jan 3,950 4,180 3,950
3,950 1 +0,240 +6,09%
07 jan 0,000 4,210 0,000
0,000 0 +0,030 +0,72%
08 jan 3,110 3,390 3,000
3,110 4 -0,820 -19,48%
09 jan 3,270 3,250 3,270
3,270 1 -0,140 -4,13%
10 jan 3,110 3,070 3,110
3,140 2 -0,180 -5,54%
13 jan 2,950 3,110 2,950
2,960 140 +0,040 +1,30%
14 jan 3,300 3,280 3,300
3,300 1 +0,170 +5,47%
15 jan 0,000 3,690 0,000
0,000 0 +0,410 +12,50%
16 jan 0,000 4,050 0,000
0,000 0 +0,360 +9,76%
17 jan 4,490 4,550 4,490
4,490 42 +0,500 +12,35%
20 jan 0,000 4,310 0,000
0,000 0 -0,240 -5,27%
21 jan 0,000 4,470 0,000
0,000 0 +0,160 +3,71%
22 jan 0,000 4,270 0,000
0,000 0 -0,200 -4,47%
23 jan 0,000 4,070 0,000
0,000 0 -0,200 -4,68%
24 jan 4,000 3,990 4,000
4,000 1 -0,080 -1,97%
27 jan 4,220 4,230 4,220
4,220 1 +0,240 +6,02%
28 jan 4,430 4,640 4,430
4,430 1 +0,410 +9,69%
29 jan 5,150 5,250 5,150
5,150 1 +0,610 +13,15%
30 jan 0,000 5,110 0,000
0,000 0 -0,140 -2,67%
31 jan 0,000 5,180 0,000
0,000 0 +0,070 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront