NN Group Put-optie sep-2025 42,00

AEX:NN
1,420 14:49
-0,050 (-3,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,100 1,170 1,100
1,100 12 -0,050 -4,10%
04 mrt 1,200 1,460 1,200
1,200 1 +0,290 +24,79%
05 mrt 0,000 1,570 0,000
0,000 0 +0,110 +7,53%
06 mrt 1,570 1,480 1,570
1,570 10 -0,090 -5,73%
07 mrt 0,000 1,420 0,000
0,000 0 -0,060 -4,05%
10 mrt 1,390 1,470 1,390
1,420 2 +0,050 +3,52%
11 mrt 0,000 1,470 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront