NN Group Put-optie sep-2025 46,00

AEX:NN
3,070 14:22
+0,030 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,530 2,470 2,530
2,530 1 -0,110 -4,26%
04 mrt 2,970 2,940 2,970
3,000 86 +0,470 +19,03%
05 mrt 2,650 3,150 2,650
2,650 1 +0,210 +7,14%
06 mrt 3,300 3,010 3,300
3,300 5 -0,140 -4,44%
07 mrt 0,000 2,910 0,000
0,000 0 -0,100 -3,32%
10 mrt 0,000 3,020 0,000
0,000 1 +0,110 +3,78%
11 mrt 3,070 3,040 3,070
3,070 1 +0,020 +0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront