NN Group Put-optie sep-2025 55,00

AEX:NN
+ NN Group Put-optie sep-2025 55,00 op mijn watchlist
0,000 10:13
-12,630 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,810 0,000
0,000 0 +0,840 +6,48%
04 feb 0,000 14,200 0,000
0,000 0 +0,390 +2,82%
05 feb 0,000 14,350 0,000
0,000 0 +0,150 +1,06%
06 feb 0,000 13,450 0,000
0,000 0 -0,900 -6,27%
07 feb 0,000 13,080 0,000
0,000 0 -0,370 -2,75%
10 feb 0,000 12,810 0,000
0,000 0 -0,270 -2,06%
11 feb 0,000 12,780 0,000
0,000 0 -0,030 -0,23%
12 feb 0,000 12,460 0,000
0,000 0 -0,320 -2,50%
13 feb 0,000 12,630 0,000
0,000 0 +0,170 +1,36%
14 feb 0,000 12,620 0,000
0,000 0 -0,010 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront