NN Group Put-optie sep-2025 60,00

AEX:NN
+ NN Group Put-optie sep-2025 60,00 op mijn watchlist
14,400 13:10
+2,510 (+21,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,650 0,000
0,000 0 +0,840 +4,72%
04 feb 19,100 19,100 19,100
19,100 10 +0,450 +2,41%
05 feb 0,000 19,240 0,000
0,000 0 +0,140 +0,73%
06 feb 0,000 18,360 0,000
0,000 0 -0,880 -4,57%
07 feb 18,080 17,930 18,080
18,080 3 -0,430 -2,34%
10 feb 0,000 17,640 0,000
0,000 0 -0,290 -1,62%
11 feb 0,000 17,640 0,000
0,000 0 0,000 0,00%
12 feb 0,000 17,280 0,000
0,000 0 -0,360 -2,04%
13 feb 0,000 17,470 0,000
0,000 0 +0,190 +1,10%
14 feb 0,000 17,460 0,000
0,000 0 -0,010 -0,06%
17 feb 0,000 17,280 0,000
0,000 0 -0,180 -1,03%
18 feb 0,000 16,790 0,000
0,000 0 -0,490 -2,84%
19 feb 0,000 16,730 0,000
0,000 0 -0,060 -0,36%
20 feb 0,000 15,130 0,000
0,000 0 -1,600 -9,56%
21 feb 0,000 15,970 0,000
0,000 0 +0,840 +5,55%
24 feb 0,000 15,940 0,000
0,000 0 -0,030 -0,19%
25 feb 0,000 15,010 0,000
0,000 0 -0,930 -5,83%
26 feb 0,000 13,620 0,000
0,000 0 -1,390 -9,26%
27 feb 0,000 13,680 0,000
0,000 0 +0,060 +0,44%
28 feb 14,000 13,650 14,000
14,000 7 -0,030 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront