NN Group Put-optie sep-2025 60,00

AEX:NN
+ NN Group Put-optie sep-2025 60,00 op mijn watchlist
14,400 13:10
+2,510 (+21,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,750 0,000
0,000 0 -0,270 -1,35%
03 jan 0,000 19,540 0,000
0,000 0 -0,210 -1,06%
06 jan 0,000 19,200 0,000
0,000 0 -0,340 -1,74%
07 jan 0,000 19,130 0,000
0,000 0 -0,070 -0,36%
08 jan 0,000 20,270 0,000
0,000 0 +1,140 +5,96%
09 jan 0,000 20,420 0,000
0,000 0 +0,150 +0,74%
10 jan 0,000 20,560 0,000
0,000 0 +0,140 +0,69%
13 jan 0,000 20,620 0,000
0,000 0 +0,060 +0,29%
14 jan 0,000 20,330 0,000
0,000 0 -0,290 -1,41%
15 jan 0,000 19,740 0,000
0,000 0 -0,590 -2,90%
16 jan 0,000 19,260 0,000
0,000 0 -0,480 -2,43%
17 jan 0,000 18,640 0,000
0,000 0 -0,620 -3,22%
20 jan 0,000 18,940 0,000
0,000 0 +0,300 +1,61%
21 jan 0,000 18,720 0,000
0,000 0 -0,220 -1,16%
22 jan 0,000 18,960 0,000
0,000 0 +0,240 +1,28%
23 jan 0,000 19,190 0,000
0,000 0 +0,230 +1,21%
24 jan 0,000 19,260 0,000
0,000 0 +0,070 +0,36%
27 jan 0,000 18,950 0,000
0,000 0 -0,310 -1,61%
28 jan 18,600 18,440 18,600
18,600 11 -0,510 -2,69%
29 jan 0,000 17,750 0,000
0,000 0 -0,690 -3,74%
30 jan 17,600 17,900 17,600
17,600 11 +0,150 +0,85%
31 jan 0,000 17,810 0,000
0,000 0 -0,090 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront