SHELL PLC Put-optie sep-2025 28,00

AEX:RD
0,500 15:30
-0,060 (-10,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,050 1,010 1,040
1,050 3 -0,180 -15,13%
03 jan 0,940 0,890 0,900
0,940 3 -0,120 -11,88%
06 jan 0,000 0,880 0,000
0,000 0 -0,010 -1,12%
07 jan 0,800 0,800 0,790
0,800 9 -0,080 -9,09%
08 jan 0,900 0,940 0,900
0,900 1 +0,140 +17,50%
09 jan 0,840 0,850 0,840
0,840 1 -0,090 -9,57%
10 jan 0,780 0,850 0,780
0,780 1 0,000 0,00%
13 jan 0,000 0,800 0,000
0,000 0 -0,050 -5,88%
14 jan 0,800 0,820 0,800
0,800 38 +0,020 +2,50%
15 jan 0,760 0,750 0,760
0,760 100 -0,070 -8,54%
16 jan 0,710 0,740 0,710
0,710 49 -0,010 -1,33%
17 jan 0,680 0,660 0,680
0,680 3 -0,080 -10,81%
20 jan 0,660 0,670 0,660
0,660 1 +0,010 +1,52%
21 jan 0,000 0,690 0,000
0,000 0 +0,020 +2,99%
22 jan 0,660 0,680 0,660
0,660 50 -0,010 -1,45%
23 jan 0,000 0,690 0,000
0,000 0 +0,010 +1,47%
24 jan 0,750 0,840 0,750
0,750 1 +0,150 +21,74%
27 jan 0,900 0,940 0,900
0,900 1 +0,100 +11,90%
28 jan 0,910 0,930 0,910
0,910 1 -0,010 -1,06%
29 jan 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
30 jan 0,000 0,670 0,000
0,000 0 -0,230 -25,56%
31 jan 0,000 0,640 0,000
0,000 0 -0,030 -4,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront