SHELL PLC Put-optie sep-2025 28,00

AEX:RD
0,500 15:30
-0,060 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,730 0,000
0,000 0 +0,090 +14,06%
04 feb 0,800 0,690 0,800
0,800 1 -0,040 -5,48%
05 feb 0,000 0,690 0,000
0,000 0 0,000 0,00%
06 feb 0,670 0,720 0,670
0,670 1 +0,030 +4,35%
07 feb 0,750 0,720 0,750
0,750 16 0,000 0,00%
10 feb 0,710 0,710 0,700
0,710 151 -0,010 -1,39%
11 feb 0,620 0,570 0,620
0,620 100 -0,140 -19,72%
12 feb 0,610 0,560 0,610
0,610 25 -0,010 -1,75%
13 feb 0,590 0,560 0,590
0,590 24 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront