SHELL PLC Call-optie sep-2025 29,00

AEX:RD
3,600 14:08
+0,060 (+1,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 -0,220 -5,98%
04 feb 3,570 3,610 3,570
3,570 11 +0,150 +4,34%
05 feb 3,600 3,530 3,600
3,600 10 -0,080 -2,22%
06 feb 0,000 3,490 0,000
0,000 0 -0,040 -1,13%
07 feb 0,000 3,540 0,000
0,000 0 +0,050 +1,43%
10 feb 0,000 3,550 0,000
0,000 0 +0,010 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront