SHELL PLC Put-optie sep-2025 29,00

AEX:RD
0,950 16:38
-0,010 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 1,000 0,940
0,940 11 +0,130 +14,94%
04 feb 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
05 feb 0,000 0,940 0,000
0,000 0 0,000 0,00%
06 feb 0,920 0,970 0,890
0,960 22 +0,030 +3,19%
07 feb 0,940 0,960 0,940
0,970 16 -0,010 -1,03%
10 feb 0,940 0,960 0,940
0,950 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront