SHELL PLC Put-optie sep-2025 30,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 30,00 op mijn watchlist
1,160 15:18
+0,080 (+7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,880 1,760 1,880
1,930 23 -0,300 -14,56%
03 jan 1,590 1,580 1,590
1,590 1 -0,180 -10,23%
06 jan 0,000 1,550 0,000
0,000 0 -0,030 -1,90%
07 jan 1,470 1,420 1,440
1,470 102 -0,130 -8,39%
08 jan 1,690 1,630 1,690
1,690 4 +0,210 +14,79%
09 jan 1,480 1,500 1,480
1,480 4 -0,130 -7,98%
10 jan 1,380 1,490 1,300
1,380 3 -0,010 -0,67%
13 jan 1,440 1,390 1,390
1,440 4 -0,100 -6,71%
14 jan 1,520 1,450 1,430
1,520 6 +0,060 +4,32%
15 jan 1,370 1,330 1,370
1,370 5 -0,120 -8,28%
16 jan 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
17 jan 1,210 1,180 1,160
1,210 25 -0,130 -9,92%
20 jan 1,140 1,200 1,140
1,150 29 +0,020 +1,69%
21 jan 1,140 1,250 1,140
1,150 20 +0,050 +4,17%
22 jan 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
23 jan 0,000 1,260 0,000
0,000 2 +0,020 +1,61%
24 jan 1,440 1,510 1,440
1,500 2 +0,250 +19,84%
27 jan 1,560 1,660 1,560
1,680 14 +0,150 +9,93%
28 jan 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
29 jan 1,700 1,610 1,700
1,700 1 -0,040 -2,42%
30 jan 1,300 1,240 1,300
1,300 2 -0,370 -22,98%
31 jan 1,210 1,180 1,120
1,210 5 -0,060 -4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront