SHELL PLC Put-optie sep-2025 30,00

AEX:RD
0,860 17:12
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,950 1,010 0,950
0,950 40 -0,080 -7,34%
04 mrt 1,310 1,500 1,270
1,540 35 +0,490 +48,51%
05 mrt 1,420 1,770 1,420
1,450 7 +0,270 +18,00%
06 mrt 1,720 1,770 1,720
1,850 58 0,000 0,00%
07 mrt 1,750 1,680 1,630
1,750 15 -0,090 -5,08%
10 mrt 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
11 mrt 1,540 1,720 1,540
1,540 4.501 +0,130 +8,18%
12 mrt 1,680 1,560 1,680
1,680 7 -0,160 -9,30%
13 mrt 1,400 1,370 1,400
1,400 9 -0,190 -12,18%
14 mrt 0,000 1,280 0,000
0,000 0 -0,090 -6,57%
17 mrt 1,140 1,070 1,090
1,140 4 -0,210 -16,41%
18 mrt 1,000 1,010 1,000
1,010 3 -0,060 -5,61%
19 mrt 0,960 0,880 0,860
0,960 111 -0,130 -12,87%
20 mrt 0,830 0,820 0,800
0,870 42 -0,060 -6,82%
21 mrt 0,810 0,860 0,810
0,860 56 +0,040 +4,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront