SHELL PLC Put-optie sep-2025 30,00

AEX:RD
1,320 11:21
+0,040 (+3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,330 1,190
1,330 9 +0,150 +12,71%
04 feb 1,400 1,270 1,400
1,490 3 -0,060 -4,51%
05 feb 1,230 1,260 1,230
1,320 6 -0,010 -0,79%
06 feb 1,200 1,290 1,150
1,200 2 +0,030 +2,38%
07 feb 0,000 1,280 0,000
0,000 0 -0,010 -0,78%
10 feb 1,250 1,280 1,250
1,350 7 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront