SHELL PLC Call-optie sep-2025 32,00

AEX:RD
1,200 16:52
+0,080 (+7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,110 2,010 2,110
2,200 9 +0,130 +6,91%
04 mrt 1,500 1,460 1,390
1,600 123 -0,550 -27,36%
05 mrt 1,560 1,130 1,170
1,560 87 -0,330 -22,60%
06 mrt 1,200 1,140 1,110
1,200 26 +0,010 +0,88%
07 mrt 1,200 1,190 1,200
1,200 3 +0,050 +4,39%
10 mrt 1,330 1,240 1,290
1,330 19 +0,050 +4,20%
11 mrt 1,240 1,120 1,150
1,240 4.792 -0,120 -9,68%
12 mrt 1,090 1,220 1,060
1,200 95 +0,100 +8,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront