SHELL PLC Put-optie sep-2025 35,00

AEX:RD
4,850 09:24
+0,590 (+13,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,590 0,000
0,000 0 -0,190 -5,03%
04 mrt 4,400 4,590 4,360
4,400 9 +1,000 +27,86%
05 mrt 4,980 5,170 4,980
4,980 10 +0,580 +12,64%
06 mrt 0,000 5,160 0,000
0,000 0 -0,010 -0,19%
07 mrt 5,150 5,010 5,150
5,150 2 -0,150 -2,91%
10 mrt 0,000 4,860 0,000
0,000 0 -0,150 -2,99%
11 mrt 4,850 5,110 4,850
4,850 13 +0,250 +5,14%
12 mrt 0,000 4,830 0,000
0,000 0 -0,280 -5,48%
13 mrt 0,000 4,440 0,000
0,000 0 -0,390 -8,07%
14 mrt 0,000 4,260 0,000
0,000 0 -0,180 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront