SBM Offshore Put-optie sep-2025 17,00

AEX:SBM
+ SBM Offshore Put-optie sep-2025 17,00 op mijn watchlist
1,000 09:22
-0,170 (-14,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,630 0,000
0,000 0 -0,100 -5,78%
03 jan 0,000 1,610 0,000
0,000 0 -0,020 -1,23%
06 jan 1,550 1,500 1,550
1,550 1 -0,110 -6,83%
07 jan 0,000 1,510 0,000
0,000 0 +0,010 +0,67%
08 jan 0,000 1,590 0,000
0,000 0 +0,080 +5,30%
09 jan 1,600 1,580 1,600
1,600 1 -0,010 -0,63%
10 jan 1,320 1,260 1,320
1,320 1 -0,320 -20,25%
13 jan 1,250 1,180 1,250
1,250 1 -0,080 -6,35%
14 jan 1,150 1,320 1,150
1,200 5 +0,140 +11,86%
15 jan 1,250 1,150 1,200
1,250 11 -0,170 -12,88%
16 jan 1,250 1,200 1,250
1,250 2 +0,050 +4,35%
17 jan 0,000 1,200 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
21 jan 0,000 1,200 0,000
0,000 0 +0,060 +5,26%
22 jan 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
23 jan 0,000 1,120 0,000
0,000 0 -0,020 -1,75%
24 jan 0,000 1,280 0,000
0,000 0 +0,160 +14,29%
27 jan 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
28 jan 1,400 1,320 1,400
1,400 1 +0,090 +7,32%
29 jan 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
30 jan 1,200 1,320 1,200
1,200 1 +0,040 +3,13%
31 jan 0,000 1,140 0,000
0,000 0 -0,180 -13,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront