SBM Offshore Put-optie sep-2025 17,00

AEX:SBM
1,000 14:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,100 1,300
1,300 2 -0,040 -3,51%
04 feb 0,000 1,030 0,000
0,000 0 -0,070 -6,36%
05 feb 0,000 0,940 0,000
0,000 0 -0,090 -8,74%
06 feb 0,900 1,070 0,900
1,000 13 +0,130 +13,83%
07 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,980 0,000
0,000 0 -0,090 -8,41%
11 feb 0,980 1,000 0,980
0,980 1 +0,020 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront