Sligro Put-optie jun-2025 10,00

AEX:SLG
0,490 10:04
+0,080 (+19,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,420 0,000
0,000 0 -0,050 -10,64%
04 feb 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
05 feb 0,490 0,480 0,490
0,490 10 +0,010 +2,13%
06 feb 0,000 0,420 0,000
0,000 0 -0,060 -12,50%
07 feb 0,000 0,470 0,000
0,000 0 +0,050 +11,90%
10 feb 0,000 0,410 0,000
0,000 0 -0,060 -12,77%
11 feb 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
12 feb 0,000 0,410 0,000
0,000 0 +0,010 +2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront