Sligro Call-optie jun-2025 8,00

AEX:SLG
2,750 15:41
-0,070 (-2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 +0,100 +3,65%
04 feb 0,000 2,770 0,000
0,000 0 -0,070 -2,46%
05 feb 0,000 2,640 0,000
0,000 0 -0,130 -4,69%
06 feb 0,000 2,820 0,000
0,000 0 +0,180 +6,82%
07 feb 0,000 2,830 0,000
0,000 0 +0,010 +0,35%
10 feb 0,000 2,920 0,000
0,000 0 +0,090 +3,18%
11 feb 0,000 2,860 0,000
0,000 0 -0,060 -2,05%
12 feb 0,000 2,820 0,000
0,000 0 -0,040 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront