TomTom Put-optie sep-2025 4,00

AEX:TTM
0,360 13:13
-0,020 (-5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,220 0,000
0,000 0 +0,020 +10,00%
04 feb 0,000 0,350 0,000
0,000 0 +0,130 +59,09%
05 feb 0,420 0,440 0,420
0,420 12 +0,090 +25,71%
06 feb 0,360 0,400 0,360
0,360 6 -0,040 -9,09%
07 feb 0,000 0,450 0,000
0,000 0 +0,050 +12,50%
10 feb 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
11 feb 0,000 0,450 0,000
0,000 0 +0,020 +4,65%
12 feb 0,000 0,400 0,000
0,000 0 -0,050 -11,11%
13 feb 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
14 feb 0,000 0,370 0,000
0,000 0 -0,010 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront