UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 70,00 op mijn watchlist
7,700 15:28
-0,490 (-5,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,860 0,000
0,000 0 -0,920 -7,20%
04 feb 0,000 11,260 0,000
0,000 0 -0,600 -5,06%
05 feb 0,000 12,060 0,000
0,000 0 +0,800 +7,10%
06 feb 0,000 13,200 0,000
0,000 0 +1,140 +9,45%
07 feb 0,000 12,970 0,000
0,000 0 -0,230 -1,74%
10 feb 0,000 13,600 0,000
0,000 0 +0,630 +4,86%
11 feb 0,000 13,690 0,000
0,000 0 +0,090 +0,66%
12 feb 0,000 14,010 0,000
0,000 0 +0,320 +2,34%
13 feb 0,000 10,940 0,000
0,000 0 -3,070 -21,91%
14 feb 0,000 12,220 0,000
0,000 0 +1,280 +11,70%
17 feb 0,000 11,690 0,000
0,000 0 -0,530 -4,34%
18 feb 0,000 11,830 0,000
0,000 0 +0,140 +1,20%
19 feb 0,000 11,560 0,000
0,000 0 -0,270 -2,28%
20 feb 0,000 12,780 0,000
0,000 0 +1,220 +10,55%
21 feb 0,000 13,310 0,000
0,000 0 +0,530 +4,15%
24 feb 0,000 13,510 0,000
0,000 0 +0,200 +1,50%
25 feb 0,000 14,250 0,000
0,000 0 +0,740 +5,48%
26 feb 14,100 13,750 14,100
14,100 1 -0,500 -3,51%
27 feb 0,000 13,520 0,000
0,000 0 -0,230 -1,67%
28 feb 0,000 12,810 0,000
0,000 0 -0,710 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront