UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 70,00

AEX:UBL
7,700 15:28
-1,040 (-11,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 12,550 0,000
0,000 0 -0,260 -2,03%
04 mrt 0,000 12,750 0,000
0,000 0 +0,200 +1,59%
05 mrt 0,000 10,940 0,000
0,000 0 -1,810 -14,20%
06 mrt 0,000 8,410 0,000
0,000 0 -2,530 -23,13%
07 mrt 7,500 8,100 7,500
7,700 2 -0,310 -3,69%
10 mrt 0,000 7,470 0,000
0,000 0 -0,630 -7,78%
11 mrt 0,000 7,720 0,000
0,000 0 +0,250 +3,35%
12 mrt 0,000 8,740 0,000
0,000 0 +1,020 +13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront