UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 70,00

AEX:UBL
4,850 13:50
+0,630 (+14,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,630 0,000
0,000 0 +0,040 +1,54%
04 mrt 0,000 2,580 0,000
0,000 0 -0,050 -1,90%
05 mrt 0,000 3,110 0,000
0,000 0 +0,530 +20,54%
06 mrt 0,000 4,290 0,000
0,000 0 +1,180 +37,94%
07 mrt 0,000 4,750 0,000
0,000 0 +0,460 +10,72%
10 mrt 4,850 4,840 4,850
4,850 8 +0,090 +1,89%
11 mrt 0,000 4,780 0,000
0,000 0 -0,060 -1,24%
12 mrt 0,000 4,220 0,000
0,000 0 -0,560 -11,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront