UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 75,00

AEX:UBL
5,500 13:07
-0,210 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8,790 0,000
0,000 0 -0,250 -2,77%
04 mrt 0,000 8,950 0,000
0,000 0 +0,160 +1,82%
05 mrt 0,000 7,470 0,000
0,000 0 -1,480 -16,54%
06 mrt 0,000 5,330 0,000
0,000 0 -2,140 -28,65%
07 mrt 5,050 5,200 5,050
5,050 20 -0,130 -2,44%
10 mrt 0,000 4,780 0,000
0,000 0 -0,420 -8,08%
11 mrt 0,000 4,970 0,000
0,000 0 +0,190 +3,97%
12 mrt 0,000 5,680 0,000
0,000 0 +0,710 +14,29%
13 mrt 5,500 5,710 5,500
5,500 37 +0,030 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront