UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 80,00

AEX:UBL
3,170 15:21
-0,470 (-12,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,720 0,000
0,000 0 -0,200 -3,38%
04 mrt 5,300 5,830 5,300
5,300 5 +0,110 +1,92%
05 mrt 0,000 4,760 0,000
0,000 0 -1,070 -18,35%
06 mrt 3,150 3,380 3,150
3,150 1 -1,380 -28,99%
07 mrt 2,840 3,280 2,840
3,170 339 -0,100 -2,96%
10 mrt 0,000 2,990 0,000
0,000 0 -0,290 -8,84%
11 mrt 0,000 3,140 0,000
0,000 0 +0,150 +5,02%
12 mrt 0,000 3,640 0,000
0,000 0 +0,500 +15,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront