UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00 op mijn watchlist
12,950 13:06
+0,330 (+2,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,480 0,000
0,000 0 -0,680 -3,37%
03 jan 0,000 19,300 0,000
0,000 0 -0,180 -0,92%
06 jan 0,000 18,810 0,000
0,000 0 -0,490 -2,54%
07 jan 0,000 17,960 0,000
0,000 0 -0,850 -4,52%
08 jan 0,000 18,480 0,000
0,000 0 +0,520 +2,90%
09 jan 0,000 18,920 0,000
0,000 0 +0,440 +2,38%
10 jan 0,000 19,270 0,000
0,000 0 +0,350 +1,85%
13 jan 0,000 21,500 0,000
0,000 0 +2,230 +11,57%
14 jan 0,000 21,590 0,000
0,000 0 +0,090 +0,42%
15 jan 0,000 19,650 0,000
0,000 0 -1,940 -8,99%
16 jan 0,000 19,520 0,000
0,000 0 -0,130 -0,66%
17 jan 0,000 18,490 0,000
0,000 0 -1,030 -5,28%
20 jan 0,000 18,570 0,000
0,000 0 +0,080 +0,43%
21 jan 0,000 18,170 0,000
0,000 0 -0,400 -2,15%
22 jan 0,000 18,690 0,000
0,000 0 +0,520 +2,86%
23 jan 0,000 17,540 0,000
0,000 0 -1,150 -6,15%
24 jan 0,000 16,600 0,000
0,000 0 -0,940 -5,36%
27 jan 0,000 15,390 0,000
0,000 0 -1,210 -7,29%
28 jan 0,000 14,500 0,000
0,000 0 -0,890 -5,78%
29 jan 0,000 14,310 0,000
0,000 0 -0,190 -1,31%
30 jan 13,750 13,830 13,750
13,750 1 -0,480 -3,35%
31 jan 0,000 13,220 0,000
0,000 0 -0,610 -4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront