UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00 op mijn watchlist
12,950 13:06
+0,330 (+2,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,950 0,000
0,000 0 +1,850 +11,49%
03 dec 0,000 17,460 0,000
0,000 0 -0,490 -2,73%
04 dec 0,000 16,560 0,000
0,000 0 -0,900 -5,15%
05 dec 0,000 16,260 0,000
0,000 0 -0,300 -1,81%
06 dec 0,000 15,880 0,000
0,000 0 -0,380 -2,34%
09 dec 0,000 16,840 0,000
0,000 0 +0,960 +6,05%
10 dec 0,000 18,780 0,000
0,000 0 +1,940 +11,52%
11 dec 0,000 18,960 0,000
0,000 0 +0,180 +0,96%
12 dec 0,000 18,870 0,000
0,000 0 -0,090 -0,47%
13 dec 0,000 19,010 0,000
0,000 0 +0,140 +0,74%
16 dec 0,000 19,910 0,000
0,000 0 +0,900 +4,73%
17 dec 0,000 20,000 0,000
0,000 0 +0,090 +0,45%
18 dec 0,000 19,830 0,000
0,000 0 -0,170 -0,85%
19 dec 0,000 21,570 0,000
0,000 0 +1,740 +8,77%
20 dec 0,000 20,970 0,000
0,000 0 -0,600 -2,78%
23 dec 0,000 21,340 0,000
0,000 0 +0,370 +1,76%
24 dec 0,000 20,240 0,000
0,000 0 -1,100 -5,15%
27 dec 0,000 20,440 0,000
0,000 0 +0,200 +0,99%
30 dec 0,000 20,390 0,000
0,000 0 -0,050 -0,24%
31 dec 0,000 20,160 0,000
0,000 0 -0,230 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront