UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 90,00 op mijn watchlist
12,950 13:06
+0,330 (+2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,910 0,000
0,000 0 -0,330 -1,81%
04 nov 0,000 18,110 0,000
0,000 0 +0,200 +1,12%
05 nov 0,000 18,650 0,000
0,000 0 +0,540 +2,98%
06 nov 0,000 19,730 0,000
0,000 0 +1,080 +5,79%
07 nov 0,000 19,850 0,000
0,000 0 +0,120 +0,61%
08 nov 0,000 18,840 0,000
0,000 0 -1,010 -5,09%
11 nov 0,000 18,720 0,000
0,000 0 -0,120 -0,64%
12 nov 0,000 20,020 0,000
0,000 0 +1,300 +6,94%
13 nov 0,000 20,610 0,000
0,000 0 +0,590 +2,95%
14 nov 0,000 19,140 0,000
0,000 0 -1,470 -7,13%
15 nov 0,000 18,740 0,000
0,000 0 -0,400 -2,09%
18 nov 0,000 19,420 0,000
0,000 0 +0,680 +3,63%
19 nov 0,000 18,820 0,000
0,000 0 -0,600 -3,09%
20 nov 0,000 18,230 0,000
0,000 0 -0,590 -3,13%
21 nov 0,000 17,990 0,000
0,000 0 -0,240 -1,32%
22 nov 0,000 16,310 0,000
0,000 0 -1,680 -9,34%
25 nov 0,000 16,250 0,000
0,000 0 -0,060 -0,37%
26 nov 0,000 16,810 0,000
0,000 0 +0,560 +3,45%
27 nov 0,000 16,750 0,000
0,000 0 -0,060 -0,36%
28 nov 0,000 16,080 0,000
0,000 0 -0,670 -4,00%
29 nov 0,000 16,100 0,000
0,000 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront