UCB Call-optie sep-2025 200,00

BFX:UCB
+ UCB Call-optie sep-2025 200,00 op mijn watchlist
8,200 16:08
-0,060 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,570 0,000
0,000 0 -1,350 -7,53%
04 feb 16,300 16,090 16,150
16,300 2 -0,480 -2,90%
05 feb 0,000 17,010 0,000
0,000 0 +0,920 +5,72%
06 feb 0,000 16,520 0,000
0,000 0 -0,490 -2,88%
07 feb 0,000 17,950 0,000
0,000 0 +1,430 +8,66%
10 feb 0,000 18,870 0,000
0,000 0 +0,920 +5,13%
11 feb 0,000 17,900 0,000
0,000 0 -0,970 -5,14%
12 feb 0,000 18,350 0,000
0,000 0 +0,450 +2,51%
13 feb 0,000 16,670 0,000
0,000 0 -1,680 -9,16%
14 feb 0,000 13,640 0,000
0,000 0 -3,030 -18,18%
17 feb 0,000 14,480 0,000
0,000 0 +0,840 +6,16%
18 feb 0,000 15,290 0,000
0,000 0 +0,810 +5,59%
19 feb 0,000 13,300 0,000
0,000 0 -1,990 -13,02%
20 feb 0,000 13,000 0,000
0,000 0 -0,300 -2,26%
21 feb 0,000 14,270 0,000
0,000 0 +1,270 +9,77%
24 feb 0,000 13,910 0,000
0,000 0 -0,360 -2,52%
25 feb 0,000 15,240 0,000
0,000 0 +1,330 +9,56%
26 feb 0,000 13,470 0,000
0,000 0 -1,770 -11,61%
27 feb 10,600 11,600 10,600
10,600 2 -1,870 -13,88%
28 feb 0,000 11,830 0,000
0,000 0 +0,230 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront